Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:35:36772 110,00722 132,00622 140,00322 144,0022 150,002 162,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:35:33772 110,00722 132,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:35:33772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:35:33772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:35:33772 100,00672 110,00622 140,00322 144,0022 150,002 164,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:34:04772 110,00722 134,00622 140,00322 144,0022 150,002 164,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:34:04772 110,00722 134,00622 140,00322 144,0022 150,002 164,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:34:01772 110,00722 134,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:34:01772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:34:01772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:34:01772 100,00672 110,00622 140,00322 144,0022 150,002 162,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:33:03772 110,00722 132,00622 140,00322 144,0022 150,002 162,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:33:03772 110,00722 132,00622 140,00322 144,0022 150,002 162,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:33:03772 110,00722 132,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:32:33772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:32:33772 100,00672 110,00622 140,00322 144,0022 150,002 160,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:31:06772 110,00722 130,00622 140,00322 144,0022 150,002 160,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:31:02772 110,00722 130,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:31:01772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:31:01772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:31:01772 100,00672 110,00622 140,00322 144,0022 150,002 164,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:27:20772 110,00722 134,00622 140,00322 144,0022 150,002 164,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:27:16772 110,00722 134,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:27:16772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:27:16772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:27:16772 100,00672 110,00622 140,00322 144,0022 150,002 166,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:22:50772 110,00722 136,00622 140,00322 144,0022 150,002 166,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:22:46772 110,00722 136,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:22:46772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:22:46772 100,00672 110,00622 140,00322 144,0022 150,002 168,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:21:21772 110,00722 138,00622 140,00322 144,0022 150,002 168,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:21:18772 110,00722 138,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:21:18772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:21:18772 100,00672 110,00622 140,00322 144,0022 150,002 166,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:17:24772 110,00722 136,00622 140,00322 144,0022 150,002 166,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:17:24772 110,00722 136,00622 140,00322 144,0022 150,002 166,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:17:17772 110,00722 136,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:17:16772 110,00722 136,00622 140,00322 144,0022 150,002 166,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:17:13772 110,00722 136,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:17:13772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:17:11772 110,00722 134,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:17:09772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:17:08772 110,00722 138,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:17:08772 110,00722 138,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:15:22772 110,00722 138,00622 140,00322 144,0022 150,002 168,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:15:18772 110,00722 138,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:15:17772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:15:17772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:15:17772 100,00672 110,00622 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:12:20872 100,00772 110,00722 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056